STOCK#YHOO#770.47#0.55#5215947
STOCK#GOOG#1.54#0.43#5215948
STOCK#GOOG#2.14#0.60#5215949
STOCK#ASF#-556.35#0.30#5215950
STOCK#GOOG#1.92#-0.22#5215951
STOCK#ASF#-556.29#0.06#5215952
STOCK#ASF#-555.87#0.42#5215953
STOCK#GOOG#2.33#0.42#5215954
STOCK#YHOO#771.45#0.98#5215955
STOCK#GOOG#1.47#-0.87#5215956
STOCK#GOOG#0.92#-0.55#5215957
STOCK#YHOO#772.18#0.73#5215958